Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,196.040 | 1,196.040 | 1,196.040 | 1,196.040 | 0.55% |
May 29, 2024 | 1,189.510 | 1,189.510 | 1,189.510 | 1,189.510 | -1.11% |
May 28, 2024 | 1,202.900 | 1,202.900 | 1,202.900 | 1,202.900 | -0.29% |
May 27, 2024 | 1,206.400 | 1,206.400 | 1,206.400 | 1,206.400 | 0.33% |
May 24, 2024 | 1,202.450 | 1,202.450 | 1,202.450 | 1,202.450 | -0.12% |
May 23, 2024 | 1,203.900 | 1,203.900 | 1,203.900 | 1,203.900 | 0.45% |
May 22, 2024 | 1,198.460 | 1,198.460 | 1,198.460 | 1,198.460 | -0.31% |
May 21, 2024 | 1,202.230 | 1,202.230 | 1,202.230 | 1,202.230 | 0.16% |
May 17, 2024 | 1,200.340 | 1,200.340 | 1,200.340 | 1,200.340 | 0.02% |
May 16, 2024 | 1,200.130 | 1,200.130 | 1,200.130 | 1,200.130 | -0.46% |
May 15, 2024 | 1,205.700 | 1,205.700 | 1,205.700 | 1,205.700 | 0.42% |
May 14, 2024 | 1,200.660 | 1,200.660 | 1,200.660 | 1,200.660 | 0.39% |
May 30, 2024 | 1,196.040 | 1,196.040 | 1,196.040 | 1,196.040 | 0.55% |
May 29, 2024 | 1,189.510 | 1,189.510 | 1,189.510 | 1,189.510 | -1.11% |
May 28, 2024 | 1,202.900 | 1,202.900 | 1,202.900 | 1,202.900 | -0.29% |
May 27, 2024 | 1,206.400 | 1,206.400 | 1,206.400 | 1,206.400 | 0.33% |
May 24, 2024 | 1,202.450 | 1,202.450 | 1,202.450 | 1,202.450 | -0.12% |
May 23, 2024 | 1,203.900 | 1,203.900 | 1,203.900 | 1,203.900 | 0.45% |
May 22, 2024 | 1,198.460 | 1,198.460 | 1,198.460 | 1,198.460 | -0.31% |
May 21, 2024 | 1,202.230 | 1,202.230 | 1,202.230 | 1,202.230 | 0.16% |
May 17, 2024 | 1,200.340 | 1,200.340 | 1,200.340 | 1,200.340 | 0.02% |
May 16, 2024 | 1,200.130 | 1,200.130 | 1,200.130 | 1,200.130 | -0.46% |
May 15, 2024 | 1,205.700 | 1,205.700 | 1,205.700 | 1,205.700 | 0.42% |
May 14, 2024 | 1,200.660 | 1,200.660 | 1,200.660 | 1,200.660 | 0.06% |
May 13, 2024 | 1,199.990 | 1,199.990 | 1,199.990 | 1,199.990 | -0.04% |
May 10, 2024 | 1,200.520 | 1,200.520 | 1,200.520 | 1,200.520 | 1.52% |
May 07, 2024 | 1,182.590 | 1,182.590 | 1,182.590 | 1,182.590 | 1.43% |
May 06, 2024 | 1,165.900 | 1,165.900 | 1,165.900 | 1,165.900 | 0.96% |
May 03, 2024 | 1,154.840 | 1,154.840 | 1,154.840 | 1,154.840 | 0.20% |
May 02, 2024 | 1,152.530 | 1,152.530 | 1,152.530 | 1,152.530 | -0.46% |
Highest: 1,206.400 | Lowest: 1,152.530 | Difference: 53.870 | Average: 1,195.794 | Change %: 3.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review