Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 15.295 | 15.295 | 15.295 | 15.295 | 0.49% |
May 08, 2024 | 15.221 | 15.221 | 15.221 | 15.221 | -0.17% |
May 07, 2024 | 15.247 | 15.247 | 15.247 | 15.247 | 0.57% |
May 06, 2024 | 15.161 | 15.161 | 15.161 | 15.161 | 0.30% |
May 03, 2024 | 15.115 | 15.115 | 15.115 | 15.115 | 0.11% |
May 02, 2024 | 15.099 | 15.099 | 15.099 | 15.099 | 0.03% |
Apr 30, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | -0.25% |
Apr 29, 2024 | 15.132 | 15.132 | 15.132 | 15.132 | 0.32% |
Apr 26, 2024 | 15.083 | 15.083 | 15.083 | 15.083 | 0.14% |
Apr 24, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | 0.05% |
Apr 23, 2024 | 15.054 | 15.054 | 15.054 | 15.054 | 0.71% |
Apr 22, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | 0.40% |
Apr 19, 2024 | 14.889 | 14.889 | 14.889 | 14.889 | -2.65% |
May 09, 2024 | 15.295 | 15.295 | 15.295 | 15.295 | 0.49% |
May 08, 2024 | 15.221 | 15.221 | 15.221 | 15.221 | -0.17% |
May 07, 2024 | 15.247 | 15.247 | 15.247 | 15.247 | 0.57% |
May 06, 2024 | 15.161 | 15.161 | 15.161 | 15.161 | 0.30% |
May 03, 2024 | 15.115 | 15.115 | 15.115 | 15.115 | 0.11% |
May 02, 2024 | 15.099 | 15.099 | 15.099 | 15.099 | 0.03% |
Apr 30, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | -0.25% |
Apr 29, 2024 | 15.132 | 15.132 | 15.132 | 15.132 | 0.32% |
Apr 26, 2024 | 15.083 | 15.083 | 15.083 | 15.083 | 0.14% |
Apr 24, 2024 | 15.062 | 15.062 | 15.062 | 15.062 | 0.05% |
Apr 23, 2024 | 15.054 | 15.054 | 15.054 | 15.054 | 0.71% |
Apr 22, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | 0.40% |
Apr 19, 2024 | 14.889 | 14.889 | 14.889 | 14.889 | 0.19% |
Apr 18, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | 0.15% |
Apr 17, 2024 | 14.839 | 14.839 | 14.839 | 14.839 | 0.16% |
Apr 16, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | -0.41% |
Apr 15, 2024 | 14.877 | 14.877 | 14.877 | 14.877 | -0.17% |
Highest: 15.295 | Lowest: 14.816 | Difference: 0.479 | Average: 15.073 | Change %: 2.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review