Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 34.551 | 34.551 | 34.551 | 34.551 | 1.01% |
May 14, 2024 | 34.207 | 34.207 | 34.207 | 34.207 | 0.68% |
May 13, 2024 | 33.976 | 33.976 | 33.976 | 33.976 | -0.27% |
May 10, 2024 | 34.069 | 34.069 | 34.069 | 34.069 | 0.43% |
May 09, 2024 | 33.924 | 33.924 | 33.924 | 33.924 | -0.04% |
May 08, 2024 | 33.936 | 33.936 | 33.936 | 33.936 | 0.09% |
May 07, 2024 | 33.906 | 33.906 | 33.906 | 33.906 | 0.72% |
May 06, 2024 | 33.663 | 33.663 | 33.663 | 33.663 | 1.39% |
May 03, 2024 | 33.202 | 33.202 | 33.202 | 33.202 | 0.78% |
May 02, 2024 | 32.944 | 32.944 | 32.944 | 32.944 | -0.01% |
Apr 30, 2024 | 32.946 | 32.946 | 32.946 | 32.946 | -1.46% |
Apr 29, 2024 | 33.435 | 33.435 | 33.435 | 33.435 | -0.64% |
Apr 26, 2024 | 33.651 | 33.651 | 33.651 | 33.651 | 2.13% |
Apr 25, 2024 | 32.950 | 32.950 | 32.950 | 32.950 | -1.10% |
Apr 24, 2024 | 33.318 | 33.318 | 33.318 | 33.318 | -0.36% |
Apr 23, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 1.50% |
Apr 22, 2024 | 32.944 | 32.944 | 32.944 | 32.944 | 1.19% |
Apr 19, 2024 | 32.556 | 32.556 | 32.556 | 32.556 | -1.90% |
Apr 18, 2024 | 33.187 | 33.187 | 33.187 | 33.187 | 0.10% |
Apr 17, 2024 | 33.155 | 33.155 | 33.155 | 33.155 | -1.03% |
Highest: 34.551 | Lowest: 32.556 | Difference: 1.995 | Average: 33.498 | Change %: 3.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review