Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 314.080 | 314.080 | 314.080 | 314.080 | -0.09% |
May 28, 2024 | 314.358 | 314.358 | 314.358 | 314.358 | 0.07% |
May 27, 2024 | 314.151 | 314.151 | 314.151 | 314.151 | 0.10% |
May 24, 2024 | 313.847 | 313.847 | 313.847 | 313.847 | -0.03% |
May 23, 2024 | 313.952 | 313.952 | 313.952 | 313.952 | -0.02% |
May 22, 2024 | 314.028 | 314.028 | 314.028 | 314.028 | -0.00% |
May 21, 2024 | 314.033 | 314.033 | 314.033 | 314.033 | 0.05% |
May 20, 2024 | 313.868 | 313.868 | 313.868 | 313.868 | 0.02% |
May 17, 2024 | 313.813 | 313.813 | 313.813 | 313.813 | 0.00% |
May 16, 2024 | 313.801 | 313.801 | 313.801 | 313.801 | 0.11% |
May 15, 2024 | 313.461 | 313.461 | 313.461 | 313.461 | 0.13% |
May 14, 2024 | 313.056 | 313.056 | 313.056 | 313.056 | -0.04% |
May 13, 2024 | 313.180 | 313.180 | 313.180 | 313.180 | 0.04% |
May 10, 2024 | 313.069 | 313.069 | 313.069 | 313.069 | 0.01% |
May 09, 2024 | 313.039 | 313.039 | 313.039 | 313.039 | 0.02% |
May 08, 2024 | 312.963 | 312.963 | 312.963 | 312.963 | 0.05% |
May 07, 2024 | 312.808 | 312.808 | 312.808 | 312.808 | 0.20% |
May 06, 2024 | 312.182 | 312.182 | 312.182 | 312.182 | 0.05% |
May 03, 2024 | 312.031 | 312.031 | 312.031 | 312.031 | 0.15% |
May 02, 2024 | 311.548 | 311.548 | 311.548 | 311.548 | 0.06% |
Highest: 314.358 | Lowest: 311.548 | Difference: 2.810 | Average: 313.363 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review