Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -0.03% |
May 13, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | -0.27% |
May 10, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.15% |
May 09, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.09% |
May 08, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 0.06% |
May 07, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.05% |
May 06, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.29% |
May 03, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 0.30% |
May 02, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.42% |
May 01, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | -0.22% |
Apr 30, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -0.43% |
Apr 29, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.21% |
Apr 26, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.00% |
Apr 24, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.23% |
Apr 23, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 0.54% |
Apr 22, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.35% |
Apr 19, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.43% |
Apr 18, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -0.28% |
Apr 17, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | -0.10% |
Apr 16, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | -0.42% |
Apr 15, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | -0.43% |
Highest: 2.436 | Lowest: 2.386 | Difference: 0.050 | Average: 2.415 | Change %: 0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review