
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 10.437 | 10.437 | 10.437 | 10.437 | -0.16% |
Jul 13, 2025 | 10.453 | 10.453 | 10.512 | 10.453 | 0.00% |
Jul 12, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | 0.00% |
Jul 11, 2025 | 10.454 | 10.454 | 10.454 | 10.454 | -0.56% |
Jul 10, 2025 | 10.512 | 10.512 | 10.512 | 10.512 | -0.10% |
Jul 09, 2025 | 10.523 | 10.523 | 10.523 | 10.523 | 0.75% |
Jul 08, 2025 | 10.444 | 10.444 | 10.444 | 10.444 | 0.27% |
Jul 07, 2025 | 10.417 | 10.417 | 10.417 | 10.417 | 0.48% |
Jul 06, 2025 | 10.367 | 10.367 | 10.427 | 10.367 | 0.00% |
Jul 05, 2025 | 10.368 | 10.368 | 10.368 | 10.368 | 0.00% |
Jul 04, 2025 | 10.368 | 10.368 | 10.368 | 10.368 | -0.57% |
Jul 03, 2025 | 10.427 | 10.427 | 10.427 | 10.427 | 0.32% |
Jul 02, 2025 | 10.394 | 10.394 | 10.394 | 10.394 | 0.33% |
Jul 01, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | -0.10% |
Jun 30, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | -0.23% |
Jun 29, 2025 | 10.394 | 10.394 | 10.394 | 10.304 | 0.00% |
Jun 28, 2025 | 10.394 | 10.394 | 10.394 | 10.394 | 0.00% |
Jun 27, 2025 | 10.394 | 10.394 | 10.394 | 10.394 | 0.88% |
Jun 26, 2025 | 10.304 | 10.304 | 10.304 | 10.304 | -0.14% |
Jun 25, 2025 | 10.319 | 10.319 | 10.319 | 10.319 | -0.49% |
Jun 24, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | 0.83% |
Jun 23, 2025 | 10.284 | 10.284 | 10.284 | 10.284 | -0.09% |
Jun 22, 2025 | 10.293 | 10.293 | 10.293 | 10.253 | 0.00% |
Jun 21, 2025 | 10.293 | 10.293 | 10.293 | 10.293 | 0.00% |
Jun 20, 2025 | 10.293 | 10.293 | 10.293 | 10.293 | 0.39% |
Jun 19, 2025 | 10.253 | 10.253 | 10.253 | 10.253 | -0.76% |
Jun 18, 2025 | 10.331 | 10.331 | 10.331 | 10.331 | -0.17% |
Jun 17, 2025 | 10.348 | 10.348 | 10.348 | 10.348 | -0.54% |
Jun 16, 2025 | 10.405 | 10.405 | 10.405 | 10.349 | 0.54% |
Highest: 10.523 | Lowest: 10.253 | Difference: 0.270 | Average: 10.380 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review