
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 11.557 | 11.557 | 11.557 | 11.557 | -0.10% |
Jul 09, 2025 | 11.569 | 11.569 | 11.569 | 11.569 | 0.75% |
Jul 08, 2025 | 11.483 | 11.483 | 11.483 | 11.483 | 0.27% |
Jul 07, 2025 | 11.452 | 11.452 | 11.452 | 11.452 | 0.47% |
Jul 06, 2025 | 11.398 | 11.398 | 11.463 | 11.398 | 0.00% |
Jul 05, 2025 | 11.398 | 11.398 | 11.398 | 11.398 | 0.00% |
Jul 04, 2025 | 11.398 | 11.398 | 11.398 | 11.398 | -0.57% |
Jul 03, 2025 | 11.463 | 11.463 | 11.463 | 11.463 | 0.32% |
Jul 02, 2025 | 11.427 | 11.427 | 11.427 | 11.427 | 0.33% |
Jul 01, 2025 | 11.389 | 11.389 | 11.389 | 11.389 | -0.10% |
Jun 30, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | -0.23% |
Jun 29, 2025 | 11.427 | 11.427 | 11.427 | 11.327 | 0.00% |
Jun 28, 2025 | 11.427 | 11.427 | 11.427 | 11.427 | 0.00% |
Jun 27, 2025 | 11.427 | 11.427 | 11.427 | 11.427 | 0.88% |
Jun 26, 2025 | 11.327 | 11.327 | 11.327 | 11.327 | -0.14% |
Jun 25, 2025 | 11.343 | 11.343 | 11.343 | 11.343 | -0.49% |
Jun 24, 2025 | 11.399 | 11.399 | 11.399 | 11.399 | 0.83% |
Jun 23, 2025 | 11.305 | 11.305 | 11.305 | 11.305 | -0.09% |
Jun 22, 2025 | 11.315 | 11.315 | 11.315 | 11.271 | 0.00% |
Jun 21, 2025 | 11.315 | 11.315 | 11.315 | 11.315 | 0.00% |
Jun 20, 2025 | 11.315 | 11.315 | 11.315 | 11.315 | 0.40% |
Jun 19, 2025 | 11.271 | 11.271 | 11.271 | 11.271 | -0.76% |
Jun 18, 2025 | 11.356 | 11.356 | 11.356 | 11.356 | -0.17% |
Jun 17, 2025 | 11.376 | 11.376 | 11.376 | 11.376 | -0.54% |
Jun 16, 2025 | 11.437 | 11.437 | 11.437 | 11.376 | 0.54% |
Jun 15, 2025 | 11.376 | 11.376 | 11.376 | 11.376 | 0.00% |
Jun 14, 2025 | 11.376 | 11.376 | 11.466 | 11.376 | 0.00% |
Highest: 11.569 | Lowest: 11.271 | Difference: 0.298 | Average: 11.397 | Change %: 1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review