Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.29% |
Jun 06, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 1.43% |
Jun 05, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.84% |
Jun 04, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -2.15% |
Jun 03, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 1.86% |
May 31, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.17% |
May 30, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -1.13% |
May 29, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.94% |
May 28, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 1.00% |
May 24, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.72% |
May 23, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -0.12% |
May 22, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.28% |
May 21, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | -0.66% |
May 20, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.18% |
May 17, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -0.66% |
May 16, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.79% |
May 15, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.00% |
May 14, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.20% |
May 13, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.56% |
Highest: 1.752 | Lowest: 1.695 | Difference: 0.057 | Average: 1.728 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review