Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | 0.27% |
Jun 10, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | -1.65% |
Jun 07, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | -0.21% |
Jun 06, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 1.33% |
Jun 05, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | 1.13% |
Jun 04, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | -0.67% |
Jun 03, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | -0.06% |
May 31, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | 0.18% |
May 30, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | 0.00% |
May 29, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | -2.11% |
May 28, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | 1.76% |
May 24, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | -1.20% |
May 23, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 0.69% |
May 22, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | -0.15% |
May 21, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | 0.36% |
May 20, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | 0.24% |
May 17, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | -0.99% |
May 16, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | 1.83% |
May 15, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | 0.89% |
May 14, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | 0.56% |
May 13, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | -0.25% |
Highest: 3.358 | Lowest: 3.228 | Difference: 0.130 | Average: 3.302 | Change %: 1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review