Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.99% |
Apr 30, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.15% |
Apr 29, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.66% |
Apr 26, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.47% |
Apr 25, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.71% |
Apr 24, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.30% |
Apr 23, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.75% |
Apr 22, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.93% |
Apr 19, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.31% |
Apr 18, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.00% |
Apr 17, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.38% |
Apr 16, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -1.13% |
Apr 15, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.45% |
Apr 12, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.20% |
Apr 11, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -0.05% |
Apr 10, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.14% |
Apr 09, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.17% |
Apr 08, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.08% |
Apr 05, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.44% |
Apr 04, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.21% |
Apr 03, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -0.53% |
Apr 02, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.36% |
Highest: 1.672 | Lowest: 1.630 | Difference: 0.042 | Average: 1.657 | Change %: -0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review