Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.67% |
May 08, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.15% |
May 07, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.78% |
May 03, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.65% |
May 02, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.10% |
May 01, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -0.17% |
Apr 29, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.32% |
Apr 26, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.40% |
Apr 25, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.06% |
Apr 24, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.36% |
Apr 23, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.93% |
Apr 22, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 1.10% |
Apr 19, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.04% |
Apr 18, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.20% |
Apr 17, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.20% |
Apr 16, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.73% |
Apr 15, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.07% |
Apr 12, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.50% |
Apr 11, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | -1.20% |
Apr 10, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.08% |
Apr 09, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.20% |
Highest: 1.318 | Lowest: 1.251 | Difference: 0.067 | Average: 1.276 | Change %: 4.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review