Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -0.79% |
Jun 07, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 0.05% |
Jun 06, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.57% |
Jun 05, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.53% |
Jun 04, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | -0.80% |
Jun 03, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | 0.72% |
May 31, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 0.86% |
May 30, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -0.59% |
May 29, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | -1.22% |
May 28, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.64% |
May 24, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -1.35% |
May 23, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -0.72% |
May 22, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -0.13% |
May 21, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.98% |
May 20, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 0.50% |
May 17, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | -0.41% |
May 16, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 1.55% |
May 15, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | 0.14% |
May 14, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | -0.47% |
May 13, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 0.20% |
Highest: 2.019 | Lowest: 1.933 | Difference: 0.086 | Average: 1.975 | Change %: -1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review