Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.96% |
Jun 07, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.00% |
Jun 06, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.61% |
Jun 05, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -1.46% |
Jun 04, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | -0.04% |
Jun 03, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.93% |
May 31, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 1.06% |
May 30, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 0.06% |
May 29, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -0.93% |
May 28, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.64% |
May 24, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | -0.67% |
May 23, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.94% |
May 22, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -1.22% |
May 21, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.75% |
May 20, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.40% |
May 17, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -0.36% |
May 16, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.60% |
May 15, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.36% |
May 14, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.17% |
May 13, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | -0.33% |
Highest: 2.282 | Lowest: 2.235 | Difference: 0.047 | Average: 2.260 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review