
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 26.654 | 26.654 | 26.654 | 26.654 | 0.07% |
Feb 26, 2025 | 26.637 | 26.637 | 26.637 | 26.637 | 0.01% |
Feb 25, 2025 | 26.635 | 26.635 | 26.635 | 26.635 | -1.47% |
Feb 24, 2025 | 27.031 | 27.031 | 27.031 | 27.031 | -1.41% |
Feb 21, 2025 | 27.419 | 27.419 | 27.419 | 27.419 | -0.30% |
Feb 20, 2025 | 27.502 | 27.502 | 27.502 | 27.502 | -0.51% |
Feb 19, 2025 | 27.642 | 27.642 | 27.642 | 27.642 | -0.30% |
Feb 18, 2025 | 27.724 | 27.724 | 27.724 | 27.724 | 0.15% |
Feb 17, 2025 | 27.684 | 27.684 | 27.684 | 27.684 | 0.66% |
Feb 14, 2025 | 27.501 | 27.501 | 27.501 | 27.501 | 0.07% |
Feb 13, 2025 | 27.483 | 27.483 | 27.483 | 27.483 | 0.02% |
Feb 12, 2025 | 27.476 | 27.476 | 27.476 | 27.476 | -0.60% |
Feb 11, 2025 | 27.643 | 27.643 | 27.643 | 27.643 | 0.27% |
Feb 10, 2025 | 27.570 | 27.570 | 27.570 | 27.570 | -0.05% |
Feb 07, 2025 | 27.584 | 27.584 | 27.584 | 27.584 | -0.14% |
Feb 06, 2025 | 27.623 | 27.623 | 27.623 | 27.623 | 1.97% |
Feb 05, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | -0.44% |
Feb 04, 2025 | 27.209 | 27.209 | 27.209 | 27.209 | 0.53% |
Feb 03, 2025 | 27.064 | 27.064 | 27.064 | 27.064 | -2.34% |
Jan 31, 2025 | 27.713 | 27.713 | 27.713 | 27.713 | 0.95% |
Jan 30, 2025 | 27.451 | 27.451 | 27.451 | 27.451 | -0.43% |
Jan 29, 2025 | 27.571 | 27.571 | 27.571 | 27.571 | 0.91% |
Jan 28, 2025 | 27.323 | 27.323 | 27.323 | 27.323 | 2.42% |
Highest: 27.724 | Lowest: 26.635 | Difference: 1.090 | Average: 27.358 | Change %: -0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review