Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.21% |
May 14, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.22% |
May 13, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.22% |
May 10, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 0.79% |
May 09, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.17% |
May 08, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.73% |
May 07, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 1.17% |
May 03, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.75% |
May 02, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.00% |
May 01, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.62% |
Apr 30, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.33% |
Apr 29, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.68% |
Apr 26, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.39% |
Apr 25, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.10% |
Apr 24, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.20% |
Apr 23, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.75% |
Apr 22, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 1.88% |
Apr 19, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.62% |
Apr 18, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.34% |
Apr 17, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.11% |
Apr 16, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -1.39% |
Highest: 1.706 | Lowest: 1.586 | Difference: 0.120 | Average: 1.649 | Change %: 5.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review