Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.30% |
May 30, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | -0.30% |
May 29, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | -0.54% |
May 28, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -0.10% |
May 24, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -0.05% |
May 23, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | -0.34% |
May 22, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -0.20% |
May 21, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -0.10% |
May 20, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.00% |
May 17, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.15% |
May 16, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.10% |
May 15, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.49% |
May 14, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.10% |
May 13, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | -0.05% |
May 10, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.20% |
May 09, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.10% |
May 08, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.10% |
May 07, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 0.74% |
May 03, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 0.60% |
Highest: 2.051 | Lowest: 2.015 | Difference: 0.036 | Average: 2.035 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review