Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | -0.31% |
May 30, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | -0.47% |
May 29, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | -0.20% |
May 28, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | 0.34% |
May 24, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | -0.67% |
May 23, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | -0.17% |
May 22, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.03% |
May 21, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | -0.20% |
May 20, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | -0.07% |
May 17, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | -0.23% |
May 16, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | 0.64% |
May 15, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | 0.10% |
May 14, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | -0.17% |
May 13, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.10% |
May 10, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 0.20% |
May 09, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | 0.24% |
May 08, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 0.34% |
May 07, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | 2.01% |
May 03, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | 0.63% |
May 02, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | -0.24% |
May 01, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | -0.97% |
Highest: 2.983 | Lowest: 2.864 | Difference: 0.119 | Average: 2.946 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review