Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | 0.02% |
May 10, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.04% |
May 06, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | 0.02% |
May 03, 2024 | 140.130 | 140.130 | 140.130 | 140.130 | 0.05% |
May 02, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | 0.05% |
Apr 30, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | -0.02% |
Apr 29, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | 0.04% |
Apr 26, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | 0.03% |
Apr 25, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.01% |
Apr 24, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | -0.01% |
Apr 23, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.01% |
Apr 22, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | 0.03% |
Apr 19, 2024 | 139.870 | 139.870 | 139.870 | 139.870 | 0.01% |
Apr 18, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.02% |
Apr 17, 2024 | 139.830 | 139.830 | 139.830 | 139.830 | 0.02% |
Apr 16, 2024 | 139.800 | 139.800 | 139.800 | 139.800 | -0.03% |
Apr 15, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | -0.03% |
Apr 12, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | -0.26% |
May 13, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | 0.02% |
May 10, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.04% |
May 06, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | 0.02% |
May 03, 2024 | 140.130 | 140.130 | 140.130 | 140.130 | 0.05% |
May 02, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | 0.05% |
Apr 30, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | -0.02% |
Apr 29, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | 0.04% |
Apr 26, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | 0.03% |
Apr 25, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.01% |
Apr 24, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | -0.01% |
Apr 23, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.01% |
Apr 22, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | 0.03% |
Highest: 140.240 | Lowest: 139.800 | Difference: 0.440 | Average: 139.998 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review