Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 187.880 | 187.880 | 187.880 | 187.880 | -0.01% |
May 10, 2024 | 187.900 | 187.900 | 187.900 | 187.900 | 0.69% |
May 08, 2024 | 186.610 | 186.610 | 186.610 | 186.610 | 0.27% |
May 07, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | -0.02% |
May 06, 2024 | 186.130 | 186.130 | 186.130 | 186.130 | 0.19% |
May 03, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | 0.12% |
May 02, 2024 | 185.550 | 185.550 | 185.550 | 185.550 | 0.21% |
Apr 30, 2024 | 185.160 | 185.160 | 185.160 | 185.160 | -0.34% |
Apr 29, 2024 | 185.790 | 185.790 | 185.790 | 185.790 | 0.10% |
Apr 26, 2024 | 185.600 | 185.600 | 185.600 | 185.600 | 0.41% |
Apr 25, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | -0.21% |
Apr 24, 2024 | 185.240 | 185.240 | 185.240 | 185.240 | 0.08% |
Apr 23, 2024 | 185.100 | 185.100 | 185.100 | 185.100 | 0.01% |
Apr 22, 2024 | 185.090 | 185.090 | 185.090 | 185.090 | -0.01% |
Apr 19, 2024 | 185.100 | 185.100 | 185.100 | 185.100 | 0.14% |
Apr 18, 2024 | 184.840 | 184.840 | 184.840 | 184.840 | -0.02% |
Apr 17, 2024 | 184.870 | 184.870 | 184.870 | 184.870 | 0.09% |
Apr 16, 2024 | 184.700 | 184.700 | 184.700 | 184.700 | -0.38% |
Apr 15, 2024 | 185.400 | 185.400 | 185.400 | 185.400 | -0.61% |
Highest: 187.900 | Lowest: 184.700 | Difference: 3.200 | Average: 185.667 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review