Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 190.340 | 190.340 | 190.340 | 190.340 | 0.27% |
Jun 05, 2024 | 189.820 | 189.820 | 189.820 | 189.820 | 0.36% |
Jun 04, 2024 | 189.140 | 189.140 | 189.140 | 189.140 | -0.18% |
Jun 03, 2024 | 189.490 | 189.490 | 189.490 | 189.490 | 0.19% |
May 31, 2024 | 189.130 | 189.130 | 189.130 | 189.130 | 0.02% |
May 30, 2024 | 189.090 | 189.090 | 189.090 | 189.090 | 0.30% |
May 29, 2024 | 188.530 | 188.530 | 188.530 | 188.530 | -0.36% |
May 28, 2024 | 189.220 | 189.220 | 189.220 | 189.220 | -0.07% |
May 27, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | 0.29% |
May 24, 2024 | 188.810 | 188.810 | 188.810 | 188.810 | -0.08% |
May 23, 2024 | 188.970 | 188.970 | 188.970 | 188.970 | -0.46% |
May 22, 2024 | 189.850 | 189.850 | 189.850 | 189.850 | -0.23% |
May 21, 2024 | 190.280 | 190.280 | 190.280 | 190.280 | 0.14% |
May 17, 2024 | 190.020 | 190.020 | 190.020 | 190.020 | 0.21% |
May 16, 2024 | 189.630 | 189.630 | 189.630 | 189.630 | 0.23% |
May 15, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | 0.55% |
May 14, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | 0.15% |
May 13, 2024 | 187.880 | 187.880 | 187.880 | 187.880 | -0.01% |
May 10, 2024 | 187.900 | 187.900 | 187.900 | 187.900 | 0.69% |
May 08, 2024 | 186.610 | 186.610 | 186.610 | 186.610 | 0.27% |
Highest: 190.340 | Lowest: 186.610 | Difference: 3.730 | Average: 189.072 | Change %: 2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review