Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 0.10% |
May 08, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 1.25% |
May 07, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 1.29% |
May 03, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | -0.78% |
May 02, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 0.55% |
May 01, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | -0.95% |
Apr 30, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 0.00% |
Apr 29, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | -0.72% |
Apr 26, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 1.24% |
Apr 25, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | -2.35% |
Apr 24, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 0.84% |
Apr 23, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.59% |
Apr 22, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 1.17% |
Apr 19, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | -0.15% |
Apr 18, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | -0.71% |
Apr 17, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 0.59% |
Apr 16, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | -1.19% |
Apr 15, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | -0.82% |
Apr 12, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 0.74% |
Apr 11, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.00% |
Apr 10, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 0.43% |
Highest: 6.45 | Lowest: 6.26 | Difference: 0.19 | Average: 6.35 | Change %: 1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review