Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 61.433 | 61.433 | 61.433 | 61.433 | -0.56% |
May 30, 2024 | 61.782 | 61.782 | 61.782 | 61.782 | -0.27% |
May 29, 2024 | 61.949 | 61.949 | 61.949 | 61.949 | -1.14% |
May 28, 2024 | 62.664 | 62.664 | 62.664 | 62.664 | -0.09% |
May 27, 2024 | 62.722 | 62.722 | 62.722 | 62.722 | -0.17% |
May 24, 2024 | 62.827 | 62.827 | 62.827 | 62.827 | -1.19% |
May 23, 2024 | 63.581 | 63.581 | 63.581 | 63.581 | 0.67% |
May 22, 2024 | 63.155 | 63.155 | 63.155 | 63.155 | 0.17% |
May 21, 2024 | 63.046 | 63.046 | 63.046 | 63.046 | -0.50% |
May 17, 2024 | 63.360 | 63.360 | 63.360 | 63.360 | 0.17% |
May 16, 2024 | 63.252 | 63.252 | 63.252 | 63.252 | 0.67% |
May 15, 2024 | 62.829 | 62.829 | 62.829 | 62.829 | -0.04% |
May 14, 2024 | 62.853 | 62.853 | 62.853 | 62.853 | -0.41% |
May 13, 2024 | 63.112 | 63.112 | 63.112 | 63.112 | 0.99% |
May 10, 2024 | 62.495 | 62.495 | 62.495 | 62.495 | 0.89% |
May 08, 2024 | 61.942 | 61.942 | 61.942 | 61.942 | 1.05% |
May 07, 2024 | 61.298 | 61.298 | 61.298 | 61.298 | 0.22% |
May 06, 2024 | 61.161 | 61.161 | 61.161 | 61.161 | 0.71% |
May 03, 2024 | 60.728 | 60.728 | 60.728 | 60.728 | -0.77% |
Highest: 63.581 | Lowest: 60.728 | Difference: 2.853 | Average: 62.431 | Change %: 0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review