Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 57.827 | 57.827 | 57.827 | 57.827 | -0.56% |
May 30, 2024 | 58.155 | 58.155 | 58.155 | 58.155 | -0.27% |
May 29, 2024 | 58.313 | 58.313 | 58.313 | 58.313 | -1.14% |
May 28, 2024 | 58.986 | 58.986 | 58.986 | 58.986 | -0.09% |
May 27, 2024 | 59.041 | 59.041 | 59.041 | 59.041 | -0.17% |
May 24, 2024 | 59.139 | 59.139 | 59.139 | 59.139 | -1.19% |
May 23, 2024 | 59.849 | 59.849 | 59.849 | 59.849 | 0.67% |
May 22, 2024 | 59.448 | 59.448 | 59.448 | 59.448 | 0.17% |
May 21, 2024 | 59.346 | 59.346 | 59.346 | 59.346 | -0.50% |
May 17, 2024 | 59.641 | 59.641 | 59.641 | 59.641 | 0.17% |
May 16, 2024 | 59.539 | 59.539 | 59.539 | 59.539 | 0.67% |
May 15, 2024 | 59.142 | 59.142 | 59.142 | 59.142 | -0.04% |
May 14, 2024 | 59.164 | 59.164 | 59.164 | 59.164 | -0.41% |
May 13, 2024 | 59.408 | 59.408 | 59.408 | 59.408 | 0.99% |
May 10, 2024 | 58.827 | 58.827 | 58.827 | 58.827 | 0.89% |
May 08, 2024 | 58.306 | 58.306 | 58.306 | 58.306 | 1.05% |
May 07, 2024 | 57.701 | 57.701 | 57.701 | 57.701 | 0.22% |
May 06, 2024 | 57.572 | 57.572 | 57.572 | 57.572 | 0.71% |
May 03, 2024 | 57.164 | 57.164 | 57.164 | 57.164 | -0.77% |
May 02, 2024 | 57.610 | 57.610 | 57.610 | 57.610 | -0.51% |
Highest: 59.849 | Lowest: 57.164 | Difference: 2.685 | Average: 58.709 | Change %: -0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review