Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 40.946 | 40.946 | 40.946 | 40.946 | 0.73% |
May 22, 2024 | 40.649 | 40.649 | 40.649 | 40.649 | -0.15% |
May 21, 2024 | 40.712 | 40.712 | 40.712 | 40.712 | -0.75% |
May 17, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | 0.00% |
May 16, 2024 | 41.018 | 41.018 | 41.018 | 41.018 | 0.60% |
May 15, 2024 | 40.772 | 40.772 | 40.772 | 40.772 | -0.17% |
May 14, 2024 | 40.842 | 40.842 | 40.842 | 40.842 | -0.45% |
May 13, 2024 | 41.026 | 41.026 | 41.026 | 41.026 | 1.01% |
May 10, 2024 | 40.613 | 40.613 | 40.613 | 40.613 | 0.88% |
May 08, 2024 | 40.260 | 40.260 | 40.260 | 40.260 | 1.23% |
May 07, 2024 | 39.769 | 39.769 | 39.769 | 39.769 | 0.45% |
May 06, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | 0.86% |
May 03, 2024 | 39.253 | 39.253 | 39.253 | 39.253 | -0.78% |
May 02, 2024 | 39.562 | 39.562 | 39.562 | 39.562 | -0.51% |
Apr 30, 2024 | 39.765 | 39.765 | 39.765 | 39.765 | 0.07% |
Apr 29, 2024 | 39.736 | 39.736 | 39.736 | 39.736 | -0.70% |
Apr 26, 2024 | 40.017 | 40.017 | 40.017 | 40.017 | 1.22% |
Apr 25, 2024 | 39.536 | 39.536 | 39.536 | 39.536 | -2.33% |
Apr 24, 2024 | 40.481 | 40.481 | 40.481 | 40.481 | 0.88% |
Apr 23, 2024 | 40.127 | 40.127 | 40.127 | 40.127 | 0.58% |
Highest: 41.026 | Lowest: 39.253 | Difference: 1.773 | Average: 40.285 | Change %: 2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review