Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 45.009 | 45.009 | 45.009 | 45.009 | 0.63% |
May 16, 2024 | 44.728 | 44.728 | 44.728 | 44.728 | 0.77% |
May 15, 2024 | 44.387 | 44.387 | 44.387 | 44.387 | 0.01% |
May 14, 2024 | 44.384 | 44.384 | 44.384 | 44.384 | -0.20% |
May 13, 2024 | 44.471 | 44.471 | 44.471 | 44.471 | 1.04% |
May 10, 2024 | 44.014 | 44.014 | 44.014 | 44.014 | 0.94% |
May 08, 2024 | 43.606 | 43.606 | 43.606 | 43.606 | 1.02% |
May 07, 2024 | 43.165 | 43.165 | 43.165 | 43.165 | 0.40% |
May 06, 2024 | 42.995 | 42.995 | 42.995 | 42.995 | 0.78% |
May 03, 2024 | 42.662 | 42.662 | 42.662 | 42.662 | -0.88% |
May 02, 2024 | 43.042 | 43.042 | 43.042 | 43.042 | -0.69% |
Apr 30, 2024 | 43.342 | 43.342 | 43.342 | 43.342 | 0.13% |
Apr 29, 2024 | 43.286 | 43.286 | 43.286 | 43.286 | -0.66% |
Apr 26, 2024 | 43.571 | 43.571 | 43.571 | 43.571 | 1.16% |
Apr 25, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | -1.88% |
Apr 24, 2024 | 43.897 | 43.897 | 43.897 | 43.897 | 1.82% |
Apr 23, 2024 | 43.111 | 43.111 | 43.111 | 43.111 | 0.83% |
Apr 22, 2024 | 42.758 | 42.758 | 42.758 | 42.758 | 0.59% |
Apr 19, 2024 | 42.506 | 42.506 | 42.506 | 42.506 | -0.55% |
Apr 18, 2024 | 42.741 | 42.741 | 42.741 | 42.741 | -0.83% |
Apr 17, 2024 | 43.099 | 43.099 | 43.099 | 43.099 | 0.47% |
Highest: 45.009 | Lowest: 42.506 | Difference: 2.504 | Average: 43.516 | Change %: 4.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review