Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | -0.64% |
May 29, 2024 | 151.550 | 151.550 | 151.550 | 151.550 | -0.49% |
May 28, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | -0.07% |
May 27, 2024 | 152.400 | 152.400 | 152.400 | 152.400 | 0.12% |
May 24, 2024 | 152.220 | 152.220 | 152.220 | 152.220 | -0.18% |
May 23, 2024 | 152.500 | 152.500 | 152.500 | 152.500 | -0.16% |
May 22, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | -0.10% |
May 21, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | 0.10% |
May 17, 2024 | 152.730 | 152.730 | 152.730 | 152.730 | -0.11% |
May 16, 2024 | 152.900 | 152.900 | 152.900 | 152.900 | 0.24% |
May 15, 2024 | 152.540 | 152.540 | 152.540 | 152.540 | 0.58% |
May 14, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | 0.01% |
May 13, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | -0.08% |
May 10, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | 0.32% |
May 08, 2024 | 151.280 | 151.280 | 151.280 | 151.280 | -0.01% |
May 07, 2024 | 151.290 | 151.290 | 151.290 | 151.290 | 0.55% |
May 06, 2024 | 150.460 | 150.460 | 150.460 | 150.460 | 0.29% |
May 03, 2024 | 150.030 | 150.030 | 150.030 | 150.030 | 0.52% |
May 02, 2024 | 149.260 | 149.260 | 149.260 | 149.260 | -0.08% |
Highest: 152.900 | Lowest: 149.260 | Difference: 3.640 | Average: 151.724 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review