Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 7.826 | 7.826 | 7.826 | 7.826 | -0.01% |
May 21, 2024 | 7.827 | 7.827 | 7.827 | 7.827 | -0.34% |
May 17, 2024 | 7.854 | 7.854 | 7.854 | 7.854 | -4.58% |
May 16, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | -0.07% |
May 15, 2024 | 8.237 | 8.237 | 8.237 | 8.237 | 0.23% |
May 14, 2024 | 8.218 | 8.218 | 8.218 | 8.218 | -0.09% |
May 13, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | -0.23% |
May 10, 2024 | 8.244 | 8.244 | 8.244 | 8.244 | -0.21% |
May 08, 2024 | 8.261 | 8.261 | 8.261 | 8.261 | 0.11% |
May 07, 2024 | 8.252 | 8.252 | 8.252 | 8.252 | 0.71% |
May 06, 2024 | 8.194 | 8.194 | 8.194 | 8.194 | -0.15% |
May 03, 2024 | 8.206 | 8.206 | 8.206 | 8.206 | 0.31% |
May 02, 2024 | 8.181 | 8.181 | 8.181 | 8.181 | 0.70% |
Apr 30, 2024 | 8.124 | 8.124 | 8.124 | 8.124 | -0.12% |
Apr 29, 2024 | 8.134 | 8.134 | 8.134 | 8.134 | -0.38% |
Apr 26, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | 0.63% |
Apr 25, 2024 | 8.114 | 8.114 | 8.114 | 8.114 | -0.84% |
Apr 24, 2024 | 8.183 | 8.183 | 8.183 | 8.183 | -0.39% |
Apr 23, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | -0.56% |
Highest: 8.261 | Lowest: 7.826 | Difference: 0.435 | Average: 8.142 | Change %: -5.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review