Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 102.095 | 102.095 | 102.095 | 102.095 | -0.16% |
May 30, 2024 | 102.254 | 102.254 | 102.254 | 102.254 | -1.26% |
May 29, 2024 | 103.557 | 103.557 | 103.557 | 103.557 | -1.54% |
May 28, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | 0.00% |
May 27, 2024 | 105.179 | 105.179 | 105.179 | 105.179 | 1.22% |
May 24, 2024 | 103.915 | 103.915 | 103.915 | 103.915 | -1.09% |
May 23, 2024 | 105.063 | 105.063 | 105.063 | 105.063 | -1.66% |
May 22, 2024 | 106.834 | 106.834 | 106.834 | 106.834 | -0.27% |
May 21, 2024 | 107.127 | 107.127 | 107.127 | 107.127 | -2.44% |
May 17, 2024 | 109.805 | 109.805 | 109.805 | 109.805 | -1.50% |
May 16, 2024 | 111.475 | 111.475 | 111.475 | 111.475 | 0.24% |
May 14, 2024 | 111.206 | 111.206 | 111.206 | 111.206 | 0.20% |
May 13, 2024 | 110.986 | 110.986 | 110.986 | 110.986 | 1.60% |
May 10, 2024 | 109.234 | 109.234 | 109.234 | 109.234 | 3.33% |
May 08, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | -0.71% |
May 07, 2024 | 106.468 | 106.468 | 106.468 | 106.468 | -0.59% |
May 06, 2024 | 107.095 | 107.095 | 107.095 | 107.095 | 0.62% |
May 03, 2024 | 106.439 | 106.439 | 106.439 | 106.439 | 1.61% |
May 02, 2024 | 104.751 | 104.751 | 104.751 | 104.751 | 1.51% |
Highest: 111.475 | Lowest: 102.095 | Difference: 9.380 | Average: 106.546 | Change %: -1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review