Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.976 | 7.976 | 7.976 | 7.976 | -6.67% |
May 16, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.36% |
May 15, 2024 | 8.515 | 8.515 | 8.515 | 8.515 | 0.53% |
May 14, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.11% |
May 13, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | 0.17% |
May 10, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | 0.12% |
May 08, 2024 | 8.437 | 8.437 | 8.437 | 8.437 | -0.27% |
May 07, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.07% |
May 06, 2024 | 8.454 | 8.454 | 8.454 | 8.454 | 0.15% |
May 03, 2024 | 8.441 | 8.441 | 8.441 | 8.441 | 0.76% |
May 02, 2024 | 8.377 | 8.377 | 8.377 | 8.377 | 0.60% |
Apr 30, 2024 | 8.327 | 8.327 | 8.327 | 8.327 | -0.32% |
Apr 29, 2024 | 8.354 | 8.354 | 8.354 | 8.354 | 0.44% |
Apr 26, 2024 | 8.317 | 8.317 | 8.317 | 8.317 | 0.30% |
Apr 25, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | -0.07% |
Apr 24, 2024 | 8.298 | 8.298 | 8.298 | 8.298 | -0.30% |
Apr 23, 2024 | 8.323 | 8.323 | 8.323 | 8.323 | 0.36% |
Apr 22, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | 0.13% |
Apr 19, 2024 | 8.282 | 8.282 | 8.282 | 8.282 | 0.02% |
Apr 18, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 0.28% |
Apr 17, 2024 | 8.257 | 8.257 | 8.257 | 8.257 | 0.21% |
Highest: 8.546 | Lowest: 7.976 | Difference: 0.570 | Average: 8.362 | Change %: -3.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review