Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.34% |
Jun 10, 2024 | 31.322 | 31.322 | 31.322 | 31.322 | 0.53% |
Jun 07, 2024 | 31.157 | 31.157 | 31.157 | 31.157 | 0.59% |
Jun 06, 2024 | 30.973 | 30.973 | 30.973 | 30.973 | -0.15% |
Jun 05, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | -0.13% |
Jun 04, 2024 | 31.061 | 31.061 | 31.061 | 31.061 | 0.17% |
Jun 03, 2024 | 31.008 | 31.008 | 31.008 | 31.008 | 0.12% |
May 31, 2024 | 30.972 | 30.972 | 30.972 | 30.972 | -0.56% |
May 30, 2024 | 31.145 | 31.145 | 31.145 | 31.145 | -0.14% |
May 29, 2024 | 31.189 | 31.189 | 31.189 | 31.189 | 0.17% |
May 28, 2024 | 31.136 | 31.136 | 31.136 | 31.136 | -0.03% |
May 24, 2024 | 31.146 | 31.146 | 31.146 | 31.146 | -0.26% |
May 23, 2024 | 31.227 | 31.227 | 31.227 | 31.227 | -0.21% |
May 22, 2024 | 31.293 | 31.293 | 31.293 | 31.293 | 0.08% |
May 21, 2024 | 31.268 | 31.268 | 31.268 | 31.268 | 0.06% |
May 17, 2024 | 31.248 | 31.248 | 31.248 | 31.248 | -6.69% |
May 16, 2024 | 33.488 | 33.488 | 33.488 | 33.488 | 0.17% |
May 15, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | 0.05% |
May 14, 2024 | 33.412 | 33.412 | 33.412 | 33.412 | -0.41% |
May 13, 2024 | 33.551 | 33.551 | 33.551 | 33.551 | -0.55% |
Highest: 33.551 | Lowest: 30.972 | Difference: 2.579 | Average: 31.624 | Change %: -6.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review