Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.246 | 16.246 | 16.246 | 16.246 | -1.31% |
May 30, 2024 | 16.461 | 16.461 | 16.461 | 16.461 | -1.15% |
May 29, 2024 | 16.653 | 16.653 | 16.653 | 16.653 | -0.64% |
May 28, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -0.49% |
May 27, 2024 | 16.842 | 16.842 | 16.842 | 16.842 | 0.69% |
May 24, 2024 | 16.726 | 16.726 | 16.726 | 16.726 | -1.11% |
May 23, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | -0.94% |
May 22, 2024 | 17.074 | 17.074 | 17.074 | 17.074 | -0.29% |
May 21, 2024 | 17.123 | 17.123 | 17.123 | 17.123 | -1.74% |
May 17, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | 0.29% |
May 16, 2024 | 17.377 | 17.377 | 17.377 | 17.377 | 0.28% |
May 14, 2024 | 17.329 | 17.329 | 17.329 | 17.329 | -0.03% |
May 13, 2024 | 17.335 | 17.335 | 17.335 | 17.335 | 0.24% |
May 10, 2024 | 17.294 | 17.294 | 17.294 | 17.294 | 2.19% |
May 08, 2024 | 16.923 | 16.923 | 16.923 | 16.923 | -0.18% |
May 07, 2024 | 16.953 | 16.953 | 16.953 | 16.953 | -0.59% |
May 06, 2024 | 17.053 | 17.053 | 17.053 | 17.053 | 0.61% |
May 03, 2024 | 16.949 | 16.949 | 16.949 | 16.949 | 1.09% |
May 02, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | 1.58% |
Highest: 17.427 | Lowest: 16.246 | Difference: 1.181 | Average: 16.958 | Change %: -1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review