Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 55.700 | 55.700 | 55.700 | 55.700 | -1.77% |
Jun 03, 2024 | 56.703 | 56.703 | 56.703 | 56.703 | 2.10% |
May 31, 2024 | 55.536 | 55.536 | 55.536 | 55.536 | -1.04% |
May 30, 2024 | 56.120 | 56.120 | 56.120 | 56.120 | -1.51% |
May 29, 2024 | 56.983 | 56.983 | 56.983 | 56.983 | -0.74% |
May 28, 2024 | 57.406 | 57.406 | 57.406 | 57.406 | -0.26% |
May 27, 2024 | 57.556 | 57.556 | 57.556 | 57.556 | 0.51% |
May 24, 2024 | 57.262 | 57.262 | 57.262 | 57.262 | -0.98% |
May 23, 2024 | 57.829 | 57.829 | 57.829 | 57.829 | 0.09% |
May 22, 2024 | 57.775 | 57.775 | 57.775 | 57.775 | 0.95% |
May 21, 2024 | 57.232 | 57.232 | 57.232 | 57.232 | -1.72% |
May 17, 2024 | 58.234 | 58.234 | 58.234 | 58.234 | -0.06% |
May 16, 2024 | 58.271 | 58.271 | 58.271 | 58.271 | 1.38% |
May 14, 2024 | 57.478 | 57.478 | 57.478 | 57.478 | 0.08% |
May 13, 2024 | 57.430 | 57.430 | 57.430 | 57.430 | 0.29% |
May 10, 2024 | 57.264 | 57.264 | 57.264 | 57.264 | 1.04% |
May 08, 2024 | 56.676 | 56.676 | 56.676 | 56.676 | -0.16% |
May 07, 2024 | 56.764 | 56.764 | 56.764 | 56.764 | 0.14% |
May 06, 2024 | 56.684 | 56.684 | 56.684 | 56.684 | 0.32% |
Highest: 58.271 | Lowest: 55.536 | Difference: 2.735 | Average: 57.100 | Change %: -1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review