Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 307.179 | 307.179 | 307.179 | 307.179 | 0.05% |
May 29, 2024 | 307.029 | 307.029 | 307.029 | 307.029 | 0.08% |
May 28, 2024 | 306.795 | 306.795 | 306.795 | 306.795 | 0.05% |
May 27, 2024 | 306.653 | 306.653 | 306.653 | 306.653 | 0.05% |
May 24, 2024 | 306.511 | 306.511 | 306.511 | 306.511 | 0.05% |
May 23, 2024 | 306.369 | 306.369 | 306.369 | 306.369 | 0.05% |
May 22, 2024 | 306.227 | 306.227 | 306.227 | 306.227 | 0.05% |
May 21, 2024 | 306.085 | 306.085 | 306.085 | 306.085 | 0.06% |
May 20, 2024 | 305.894 | 305.894 | 305.894 | 305.894 | 0.05% |
May 17, 2024 | 305.757 | 305.757 | 305.757 | 305.757 | 0.05% |
May 16, 2024 | 305.619 | 305.619 | 305.619 | 305.619 | 0.05% |
May 15, 2024 | 305.482 | 305.482 | 305.482 | 305.482 | 0.05% |
May 14, 2024 | 305.340 | 305.340 | 305.340 | 305.340 | 0.05% |
May 13, 2024 | 305.199 | 305.199 | 305.199 | 305.199 | 0.05% |
May 10, 2024 | 305.037 | 305.037 | 305.037 | 305.037 | 0.07% |
May 09, 2024 | 304.832 | 304.832 | 304.832 | 304.832 | 0.04% |
May 08, 2024 | 304.699 | 304.699 | 304.699 | 304.699 | 0.04% |
May 07, 2024 | 304.565 | 304.565 | 304.565 | 304.565 | 0.04% |
May 06, 2024 | 304.432 | 304.432 | 304.432 | 304.432 | 0.04% |
Highest: 307.179 | Lowest: 304.432 | Difference: 2.746 | Average: 305.774 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review