Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 298.045 | 298.045 | 298.045 | 298.045 | 0.04% |
May 07, 2024 | 297.916 | 297.916 | 297.916 | 297.916 | 0.04% |
May 06, 2024 | 297.787 | 297.787 | 297.787 | 297.787 | 0.04% |
May 03, 2024 | 297.658 | 297.658 | 297.658 | 297.658 | 0.04% |
May 02, 2024 | 297.529 | 297.529 | 297.529 | 297.529 | 0.04% |
Apr 30, 2024 | 297.409 | 297.409 | 297.409 | 297.409 | 0.04% |
Apr 29, 2024 | 297.289 | 297.289 | 297.289 | 297.289 | 0.08% |
Apr 26, 2024 | 297.050 | 297.050 | 297.050 | 297.050 | 0.04% |
Apr 25, 2024 | 296.935 | 296.935 | 296.935 | 296.935 | 0.04% |
Apr 24, 2024 | 296.821 | 296.821 | 296.821 | 296.821 | 0.04% |
Apr 23, 2024 | 296.706 | 296.706 | 296.706 | 296.706 | 0.04% |
Apr 22, 2024 | 296.592 | 296.592 | 296.592 | 296.592 | 0.04% |
Apr 19, 2024 | 296.477 | 296.477 | 296.477 | 296.477 | 0.03% |
Apr 18, 2024 | 296.374 | 296.374 | 296.374 | 296.374 | 0.04% |
Apr 17, 2024 | 296.259 | 296.259 | 296.259 | 296.259 | 0.04% |
Apr 16, 2024 | 296.144 | 296.144 | 296.144 | 296.144 | 0.04% |
Apr 15, 2024 | 296.029 | 296.029 | 296.029 | 296.029 | 0.03% |
Apr 12, 2024 | 295.935 | 295.935 | 295.935 | 295.935 | 0.03% |
Apr 11, 2024 | 295.842 | 295.842 | 295.842 | 295.842 | 0.03% |
Highest: 298.045 | Lowest: 295.842 | Difference: 2.203 | Average: 296.884 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review