Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 28.408 | 28.408 | 28.408 | 28.408 | -0.82% |
May 22, 2024 | 28.643 | 28.643 | 28.643 | 28.643 | 0.89% |
May 21, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | -0.72% |
May 20, 2024 | 28.595 | 28.595 | 28.595 | 28.595 | 0.32% |
May 17, 2024 | 28.504 | 28.504 | 28.504 | 28.504 | -1.74% |
May 16, 2024 | 29.009 | 29.009 | 29.009 | 29.009 | -1.70% |
May 15, 2024 | 29.511 | 29.511 | 29.511 | 29.511 | -6.33% |
May 14, 2024 | 31.505 | 31.505 | 31.505 | 31.505 | -2.57% |
May 13, 2024 | 32.335 | 32.335 | 32.335 | 32.335 | 0.02% |
May 10, 2024 | 32.330 | 32.330 | 32.330 | 32.330 | -0.72% |
May 09, 2024 | 32.565 | 32.565 | 32.565 | 32.565 | 1.64% |
May 08, 2024 | 32.038 | 32.038 | 32.038 | 32.038 | 12.78% |
May 23, 2024 | 28.408 | 28.408 | 28.408 | 28.408 | -0.82% |
May 22, 2024 | 28.643 | 28.643 | 28.643 | 28.643 | 0.89% |
May 21, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | -0.72% |
May 20, 2024 | 28.595 | 28.595 | 28.595 | 28.595 | 0.32% |
May 17, 2024 | 28.504 | 28.504 | 28.504 | 28.504 | -1.74% |
May 16, 2024 | 29.009 | 29.009 | 29.009 | 29.009 | -1.70% |
May 15, 2024 | 29.511 | 29.511 | 29.511 | 29.511 | -6.33% |
May 14, 2024 | 31.505 | 31.505 | 31.505 | 31.505 | -2.57% |
May 13, 2024 | 32.335 | 32.335 | 32.335 | 32.335 | 0.02% |
May 10, 2024 | 32.330 | 32.330 | 32.330 | 32.330 | -0.72% |
May 09, 2024 | 32.565 | 32.565 | 32.565 | 32.565 | 1.64% |
May 08, 2024 | 32.038 | 32.038 | 32.038 | 32.038 | 0.99% |
May 07, 2024 | 31.725 | 31.725 | 31.725 | 31.725 | 2.25% |
May 06, 2024 | 31.027 | 31.027 | 31.027 | 31.027 | 0.46% |
May 03, 2024 | 30.885 | 30.885 | 30.885 | 30.885 | -1.45% |
May 02, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.37% |
Apr 30, 2024 | 31.225 | 31.225 | 31.225 | 31.225 | -0.62% |
Apr 29, 2024 | 31.419 | 31.419 | 31.419 | 31.419 | 1.75% |
Highest: 32.565 | Lowest: 28.390 | Difference: 4.175 | Average: 30.376 | Change %: -8.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review