Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 112.994 | 112.994 | 112.994 | 112.994 | -1.13% |
May 28, 2024 | 114.281 | 114.281 | 114.281 | 114.281 | -0.61% |
May 27, 2024 | 114.987 | 114.987 | 114.987 | 114.987 | 0.38% |
May 24, 2024 | 114.552 | 114.552 | 114.552 | 114.552 | 0.80% |
May 23, 2024 | 113.644 | 113.644 | 113.644 | 113.644 | -0.46% |
May 22, 2024 | 114.169 | 114.169 | 114.169 | 114.169 | -1.75% |
May 21, 2024 | 116.206 | 116.206 | 116.206 | 116.206 | -0.82% |
May 20, 2024 | 117.163 | 117.163 | 117.163 | 117.163 | 0.28% |
May 17, 2024 | 116.837 | 116.837 | 116.837 | 116.837 | -0.57% |
May 16, 2024 | 117.511 | 117.511 | 117.511 | 117.511 | 0.39% |
May 15, 2024 | 117.059 | 117.059 | 117.059 | 117.059 | 0.90% |
May 14, 2024 | 116.015 | 116.015 | 116.015 | 116.015 | -0.08% |
May 13, 2024 | 116.107 | 116.107 | 116.107 | 116.107 | 0.57% |
May 10, 2024 | 115.448 | 115.448 | 115.448 | 115.448 | -0.61% |
May 09, 2024 | 116.153 | 116.153 | 116.153 | 116.153 | -0.19% |
May 08, 2024 | 116.374 | 116.374 | 116.374 | 116.374 | 0.25% |
May 07, 2024 | 116.086 | 116.086 | 116.086 | 116.086 | 1.42% |
May 06, 2024 | 114.465 | 114.465 | 114.465 | 114.465 | -0.74% |
May 03, 2024 | 115.323 | 115.323 | 115.323 | 115.323 | 1.62% |
May 02, 2024 | 113.489 | 113.489 | 113.489 | 113.489 | -0.70% |
Highest: 117.511 | Lowest: 112.994 | Difference: 4.517 | Average: 115.443 | Change %: -1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review