Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 8.222 | 8.222 | 8.222 | 8.222 | 0.04% |
May 06, 2024 | 8.218 | 8.218 | 8.218 | 8.218 | 0.04% |
May 03, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | 0.04% |
May 02, 2024 | 8.212 | 8.212 | 8.212 | 8.212 | 0.04% |
Apr 30, 2024 | 8.208 | 8.208 | 8.208 | 8.208 | 0.04% |
Apr 29, 2024 | 8.205 | 8.205 | 8.205 | 8.205 | 0.04% |
Apr 26, 2024 | 8.202 | 8.202 | 8.202 | 8.202 | 0.04% |
Apr 25, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.04% |
Apr 24, 2024 | 8.195 | 8.195 | 8.195 | 8.195 | 0.04% |
Apr 23, 2024 | 8.192 | 8.192 | 8.192 | 8.192 | 0.04% |
Apr 22, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | 0.04% |
Apr 19, 2024 | 8.185 | 8.185 | 8.185 | 8.185 | 0.04% |
Apr 18, 2024 | 8.182 | 8.182 | 8.182 | 8.182 | 0.04% |
Apr 17, 2024 | 8.178 | 8.178 | 8.178 | 8.178 | 0.04% |
Apr 16, 2024 | 8.175 | 8.175 | 8.175 | 8.175 | 0.04% |
Apr 15, 2024 | 8.172 | 8.172 | 8.172 | 8.172 | 0.04% |
Apr 12, 2024 | 8.168 | 8.168 | 8.168 | 8.168 | 0.04% |
Apr 11, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | 0.04% |
Apr 10, 2024 | 8.162 | 8.162 | 8.162 | 8.162 | 0.04% |
Highest: 8.222 | Lowest: 8.162 | Difference: 0.060 | Average: 8.192 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review