Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 26,677.783 | 26,677.783 | 26,677.783 | 26,677.783 | -0.01% |
Jun 06, 2024 | 26,680.920 | 26,680.920 | 26,680.920 | 26,680.920 | 0.05% |
Jun 05, 2024 | 26,666.898 | 26,666.898 | 26,666.898 | 26,666.898 | 0.03% |
Jun 04, 2024 | 26,659.742 | 26,659.742 | 26,659.742 | 26,659.742 | 0.03% |
Jun 03, 2024 | 26,650.482 | 26,650.482 | 26,650.482 | 26,650.482 | 0.04% |
May 31, 2024 | 26,639.230 | 26,639.230 | 26,639.230 | 26,639.230 | 0.05% |
May 29, 2024 | 26,626.096 | 26,626.096 | 26,626.096 | 26,626.096 | 0.03% |
May 28, 2024 | 26,619.178 | 26,619.178 | 26,619.178 | 26,619.178 | 0.04% |
May 27, 2024 | 26,608.771 | 26,608.771 | 26,608.771 | 26,608.771 | 0.05% |
May 24, 2024 | 26,596.473 | 26,596.473 | 26,596.473 | 26,596.473 | 0.03% |
May 23, 2024 | 26,587.414 | 26,587.414 | 26,587.414 | 26,587.414 | 0.04% |
May 22, 2024 | 26,576.348 | 26,576.348 | 26,576.348 | 26,576.348 | 0.03% |
May 21, 2024 | 26,569.115 | 26,569.115 | 26,569.115 | 26,569.115 | 0.04% |
May 20, 2024 | 26,558.686 | 26,558.686 | 26,558.686 | 26,558.686 | 0.03% |
May 17, 2024 | 26,550.420 | 26,550.420 | 26,550.420 | 26,550.420 | 0.04% |
May 16, 2024 | 26,540.262 | 26,540.262 | 26,540.262 | 26,540.262 | 0.06% |
May 15, 2024 | 26,523.275 | 26,523.275 | 26,523.275 | 26,523.275 | 0.04% |
May 14, 2024 | 26,511.371 | 26,511.371 | 26,511.371 | 26,511.371 | 0.05% |
May 13, 2024 | 26,499.221 | 26,499.221 | 26,499.221 | 26,499.221 | 0.03% |
Highest: 26,680.920 | Lowest: 26,499.221 | Difference: 181.699 | Average: 26,596.931 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review