Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | 0.04% |
May 13, 2024 | 12.041 | 12.041 | 12.041 | 12.041 | 0.04% |
May 10, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | 0.04% |
May 09, 2024 | 12.032 | 12.032 | 12.032 | 12.032 | 0.04% |
May 08, 2024 | 12.027 | 12.027 | 12.027 | 12.027 | 0.04% |
May 07, 2024 | 12.023 | 12.023 | 12.023 | 12.023 | 0.04% |
May 06, 2024 | 12.018 | 12.018 | 12.018 | 12.018 | 0.04% |
May 03, 2024 | 12.013 | 12.013 | 12.013 | 12.013 | 0.04% |
May 02, 2024 | 12.009 | 12.009 | 12.009 | 12.009 | 0.04% |
Apr 30, 2024 | 12.004 | 12.004 | 12.004 | 12.004 | 0.04% |
Apr 29, 2024 | 11.999 | 11.999 | 11.999 | 11.999 | 0.04% |
Apr 26, 2024 | 11.994 | 11.994 | 11.994 | 11.994 | 0.04% |
Apr 25, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.04% |
Apr 24, 2024 | 11.985 | 11.985 | 11.985 | 11.985 | 0.04% |
Apr 23, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.04% |
Apr 22, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | 0.04% |
Apr 19, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.04% |
Apr 18, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | 0.04% |
Apr 17, 2024 | 11.961 | 11.961 | 11.961 | 11.961 | 0.04% |
Apr 16, 2024 | 11.956 | 11.956 | 11.956 | 11.956 | 0.04% |
Highest: 12.046 | Lowest: 11.956 | Difference: 0.090 | Average: 12.001 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review