Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 4.869 | 4.869 | 4.869 | 4.869 | 0.06% |
May 27, 2024 | 4.866 | 4.866 | 4.866 | 4.866 | -0.05% |
May 24, 2024 | 4.868 | 4.868 | 4.868 | 4.868 | -0.05% |
May 23, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 0.16% |
May 22, 2024 | 4.862 | 4.862 | 4.862 | 4.862 | -0.16% |
May 21, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 0.05% |
May 20, 2024 | 4.868 | 4.868 | 4.868 | 4.868 | -0.10% |
May 17, 2024 | 4.873 | 4.873 | 4.873 | 4.873 | -0.05% |
May 16, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | 0.34% |
May 15, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | 0.10% |
May 14, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | 0.15% |
May 13, 2024 | 4.847 | 4.847 | 4.847 | 4.847 | -0.01% |
May 10, 2024 | 4.847 | 4.847 | 4.847 | 4.847 | -0.11% |
May 09, 2024 | 4.853 | 4.853 | 4.853 | 4.853 | 0.23% |
May 08, 2024 | 4.841 | 4.841 | 4.841 | 4.841 | 0.02% |
May 07, 2024 | 4.841 | 4.841 | 4.841 | 4.841 | 0.24% |
May 06, 2024 | 4.829 | 4.829 | 4.829 | 4.829 | -0.23% |
May 03, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | 0.31% |
May 02, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | 0.29% |
Highest: 4.875 | Lowest: 4.825 | Difference: 0.050 | Average: 4.856 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review