Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | -0.27% |
May 30, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | -0.38% |
May 29, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | -0.53% |
May 28, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.19% |
May 24, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | -0.47% |
May 23, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 0.00% |
May 22, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 0.00% |
May 21, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | -0.15% |
May 20, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | -0.22% |
May 17, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | -0.31% |
May 16, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 0.42% |
May 15, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.25% |
May 14, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | -0.21% |
May 13, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.19% |
May 10, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 0.00% |
May 09, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 0.18% |
May 08, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.73% |
May 07, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.93% |
May 03, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.41% |
May 02, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% |
May 01, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | -0.83% |
Highest: 3.92 | Lowest: 3.76 | Difference: 0.15 | Average: 3.87 | Change %: 1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review