Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.60% |
Jun 06, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.61% |
Jun 05, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.95% |
Jun 04, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 1.14% |
Jun 03, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -0.27% |
May 31, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | -0.13% |
May 30, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.30% |
May 29, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.15% |
May 28, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.79% |
May 27, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.47% |
May 24, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.62% |
May 23, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.92% |
May 22, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.14% |
May 21, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.42% |
May 20, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.44% |
May 17, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.92% |
May 16, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.05% |
May 15, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.70% |
May 14, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.33% |
May 13, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.10% |
May 10, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.00% |
May 09, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 1.31% |
May 08, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -0.47% |
Highest: 1.454 | Lowest: 1.386 | Difference: 0.067 | Average: 1.426 | Change %: -3.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review