
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 2.976 | 2.976 | 2.976 | 2.970 | 0.20% |
Jul 10, 2025 | 2.970 | 2.970 | 2.985 | 2.970 | -0.50% |
Jul 09, 2025 | 2.985 | 2.985 | 2.994 | 2.985 | -0.30% |
Jul 08, 2025 | 2.994 | 2.994 | 2.994 | 2.994 | 0.47% |
Jul 07, 2025 | 2.980 | 2.980 | 3.000 | 2.980 | -0.67% |
Jul 04, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | 1.11% |
Jul 03, 2025 | 2.967 | 2.967 | 2.967 | 2.953 | 0.47% |
Jul 02, 2025 | 2.953 | 2.953 | 2.959 | 2.953 | -0.20% |
Jul 01, 2025 | 2.959 | 2.959 | 2.959 | 2.959 | 0.65% |
Jun 30, 2025 | 2.940 | 2.940 | 2.940 | 2.904 | 1.24% |
Jun 27, 2025 | 2.904 | 2.904 | 2.907 | 2.904 | -0.10% |
Jun 26, 2025 | 2.907 | 2.907 | 2.908 | 2.907 | -0.03% |
Jun 25, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | 0.69% |
Jun 24, 2025 | 2.888 | 2.888 | 2.888 | 2.888 | 0.77% |
Jun 23, 2025 | 2.866 | 2.866 | 2.879 | 2.866 | -0.45% |
Jun 20, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | 0.14% |
Jun 19, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | -0.38% |
Jun 18, 2025 | 2.886 | 2.886 | 2.886 | 2.866 | 0.70% |
Jun 17, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | -0.62% |
Jun 16, 2025 | 2.884 | 2.884 | 2.885 | 2.884 | -0.03% |
Highest: 3.000 | Lowest: 2.866 | Difference: 0.134 | Average: 2.929 | Change %: 3.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review