Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -0.81% |
May 31, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.00% |
May 30, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -0.07% |
May 29, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.41% |
May 28, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.20% |
May 27, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.48% |
May 24, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.41% |
May 23, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.81% |
May 22, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.13% |
May 21, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -0.40% |
May 20, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.34% |
May 17, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.27% |
May 16, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.00% |
May 15, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.20% |
May 14, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.13% |
May 13, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.53% |
May 10, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.13% |
May 09, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.94% |
May 08, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.40% |
May 07, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.54% |
May 06, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 1.44% |
Highest: 1.498 | Lowest: 1.467 | Difference: 0.031 | Average: 1.484 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review