Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.33% |
May 13, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.09% |
May 10, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.05% |
May 09, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 1.29% |
May 08, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | -0.47% |
May 07, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.24% |
May 06, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 2.18% |
Apr 30, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | -0.19% |
Apr 29, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 1.87% |
Apr 26, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 1.25% |
Apr 25, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.25% |
Apr 24, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.00% |
Apr 23, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.20% |
Apr 22, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -0.45% |
Apr 19, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | 0.50% |
Apr 18, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.20% |
Apr 17, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 1.57% |
Apr 16, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -1.00% |
Apr 15, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 1.53% |
Highest: 2.134 | Lowest: 1.975 | Difference: 0.159 | Average: 2.053 | Change %: 8.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review