Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | 1.10% |
Jun 03, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | -0.47% |
May 31, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | 0.07% |
May 30, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | -1.17% |
May 29, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.39% |
May 28, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -0.16% |
May 27, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 0.53% |
May 24, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | -1.14% |
May 23, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | -1.04% |
May 22, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | -0.92% |
May 21, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | -0.76% |
May 20, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 0.45% |
May 17, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 1.33% |
May 16, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.02% |
May 15, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | -0.63% |
May 14, 2024 | 2.827 | 2.827 | 2.827 | 2.827 | 0.08% |
May 13, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | -0.31% |
May 10, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | 1.36% |
May 09, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | 1.61% |
May 08, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | -0.58% |
May 07, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | -0.13% |
May 06, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | 1.56% |
Highest: 2.860 | Lowest: 2.729 | Difference: 0.132 | Average: 2.789 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review