Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | 0.00% |
May 30, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | 0.08% |
May 29, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | -0.09% |
May 28, 2024 | 11.392 | 11.392 | 11.392 | 11.392 | -0.01% |
May 27, 2024 | 11.393 | 11.393 | 11.393 | 11.393 | 0.03% |
May 24, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -0.09% |
May 23, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | -0.06% |
May 21, 2024 | 11.407 | 11.407 | 11.407 | 11.407 | -0.17% |
May 17, 2024 | 11.426 | 11.426 | 11.426 | 11.426 | -0.13% |
May 16, 2024 | 11.441 | 11.441 | 11.441 | 11.441 | 0.48% |
May 14, 2024 | 11.386 | 11.386 | 11.386 | 11.386 | 0.01% |
May 13, 2024 | 11.385 | 11.385 | 11.385 | 11.385 | -0.13% |
May 10, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.08% |
May 08, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | 0.00% |
May 31, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | 0.00% |
May 30, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | 0.08% |
May 29, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | -0.09% |
May 28, 2024 | 11.392 | 11.392 | 11.392 | 11.392 | -0.01% |
May 27, 2024 | 11.393 | 11.393 | 11.393 | 11.393 | 0.03% |
May 24, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -0.09% |
May 23, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | -0.06% |
May 21, 2024 | 11.407 | 11.407 | 11.407 | 11.407 | -0.17% |
May 17, 2024 | 11.426 | 11.426 | 11.426 | 11.426 | -0.13% |
May 16, 2024 | 11.441 | 11.441 | 11.441 | 11.441 | 0.48% |
May 14, 2024 | 11.386 | 11.386 | 11.386 | 11.386 | 0.01% |
May 13, 2024 | 11.385 | 11.385 | 11.385 | 11.385 | -0.13% |
May 10, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.08% |
May 08, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | -0.13% |
May 07, 2024 | 11.406 | 11.406 | 11.406 | 11.406 | -0.10% |
May 06, 2024 | 11.417 | 11.417 | 11.417 | 11.417 | 0.81% |
Highest: 11.441 | Lowest: 11.382 | Difference: 0.059 | Average: 11.399 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review