Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 15.658 | 15.658 | 15.658 | 15.658 | -0.01% |
May 27, 2024 | 15.659 | 15.659 | 15.659 | 15.659 | -0.24% |
May 24, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | 0.01% |
May 23, 2024 | 15.695 | 15.695 | 15.695 | 15.695 | 0.26% |
May 21, 2024 | 15.655 | 15.655 | 15.655 | 15.655 | -0.59% |
May 17, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | 0.06% |
May 16, 2024 | 15.738 | 15.738 | 15.738 | 15.738 | 0.46% |
May 15, 2024 | 15.666 | 15.666 | 15.666 | 15.666 | 0.03% |
May 14, 2024 | 15.662 | 15.662 | 15.662 | 15.662 | -0.01% |
May 13, 2024 | 15.664 | 15.664 | 15.664 | 15.664 | -0.19% |
May 10, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | -0.22% |
May 08, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | 0.45% |
May 28, 2024 | 15.658 | 15.658 | 15.658 | 15.658 | -0.01% |
May 27, 2024 | 15.659 | 15.659 | 15.659 | 15.659 | -0.24% |
May 24, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | 0.01% |
May 23, 2024 | 15.695 | 15.695 | 15.695 | 15.695 | 0.26% |
May 21, 2024 | 15.655 | 15.655 | 15.655 | 15.655 | -0.59% |
May 17, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | 0.06% |
May 16, 2024 | 15.738 | 15.738 | 15.738 | 15.738 | 0.46% |
May 15, 2024 | 15.666 | 15.666 | 15.666 | 15.666 | 0.03% |
May 14, 2024 | 15.662 | 15.662 | 15.662 | 15.662 | -0.01% |
May 13, 2024 | 15.664 | 15.664 | 15.664 | 15.664 | -0.19% |
May 10, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | -0.22% |
May 08, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | -0.10% |
May 07, 2024 | 15.744 | 15.744 | 15.744 | 15.744 | 0.18% |
May 06, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | 0.10% |
May 03, 2024 | 15.701 | 15.701 | 15.701 | 15.701 | 0.17% |
May 02, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | 0.56% |
Apr 30, 2024 | 15.587 | 15.587 | 15.587 | 15.587 | -0.23% |
Apr 29, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | 0.08% |
Highest: 15.748 | Lowest: 15.587 | Difference: 0.161 | Average: 15.686 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review