Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.226 | 8.226 | 8.226 | 8.226 | -0.18% |
May 16, 2024 | 8.241 | 8.241 | 8.241 | 8.241 | 0.86% |
May 15, 2024 | 8.171 | 8.171 | 8.171 | 8.171 | 0.34% |
May 14, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | 0.09% |
May 13, 2024 | 8.136 | 8.136 | 8.136 | 8.136 | -0.16% |
May 10, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | 0.02% |
May 08, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | -0.16% |
May 07, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.06% |
May 06, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | 0.34% |
May 03, 2024 | 8.127 | 8.127 | 8.127 | 8.127 | 0.56% |
May 02, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | 0.34% |
Apr 30, 2024 | 8.055 | 8.055 | 8.055 | 8.055 | -0.12% |
Apr 29, 2024 | 8.065 | 8.065 | 8.065 | 8.065 | -0.11% |
Apr 26, 2024 | 8.074 | 8.074 | 8.074 | 8.074 | -0.04% |
Apr 25, 2024 | 8.077 | 8.077 | 8.077 | 8.077 | -0.26% |
Apr 24, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | 0.12% |
Apr 23, 2024 | 8.088 | 8.088 | 8.088 | 8.088 | -0.01% |
Apr 22, 2024 | 8.089 | 8.089 | 8.089 | 8.089 | -0.09% |
Apr 19, 2024 | 8.096 | 8.096 | 8.096 | 8.096 | -0.37% |
Highest: 8.241 | Lowest: 8.055 | Difference: 0.186 | Average: 8.125 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review