Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2017 | 186.030 | 186.030 | 186.030 | 186.030 | -0.01% |
Jul 28, 2017 | 186.050 | 186.050 | 186.050 | 186.050 | -0.01% |
Jul 27, 2017 | 186.070 | 186.070 | 186.070 | 186.070 | 0.06% |
Jul 26, 2017 | 185.950 | 185.950 | 185.950 | 185.950 | -0.03% |
Jul 25, 2017 | 186.000 | 186.000 | 186.000 | 186.000 | 0.01% |
Jul 24, 2017 | 185.990 | 185.990 | 185.990 | 185.990 | 0.01% |
Jul 21, 2017 | 185.980 | 185.980 | 185.980 | 185.980 | -0.01% |
Jul 20, 2017 | 186.000 | 186.000 | 186.000 | 186.000 | -0.06% |
Jul 19, 2017 | 186.120 | 186.120 | 186.120 | 186.120 | -0.03% |
Jul 18, 2017 | 186.180 | 186.180 | 186.180 | 186.180 | 0.09% |
Jul 17, 2017 | 186.020 | 186.020 | 186.020 | 186.020 | 0.23% |
Jul 14, 2017 | 185.600 | 185.600 | 185.600 | 185.600 | 1.08% |
Jul 13, 2017 | 183.610 | 183.610 | 183.610 | 183.610 | 0.92% |
Jul 12, 2017 | 181.940 | 181.940 | 181.940 | 181.940 | 0.22% |
Jul 11, 2017 | 181.540 | 181.540 | 181.540 | 181.540 | 0.55% |
Jul 10, 2017 | 180.540 | 180.540 | 180.540 | 180.540 | -0.24% |
Jul 07, 2017 | 180.980 | 180.980 | 180.980 | 180.980 | -0.20% |
Jul 06, 2017 | 181.340 | 181.340 | 181.340 | 181.340 | 0.33% |
Jul 05, 2017 | 180.740 | 180.740 | 180.740 | 180.740 | 1.51% |
Jul 04, 2017 | 178.060 | 178.060 | 178.060 | 178.060 | -1.28% |
Jul 03, 2017 | 180.360 | 180.360 | 180.360 | 180.360 | -0.76% |
Jun 30, 2017 | 181.750 | 181.750 | 181.750 | 181.750 | -0.08% |
Jun 29, 2017 | 181.890 | 181.890 | 181.890 | 181.890 | 0.61% |
Jun 27, 2017 | 180.790 | 180.790 | 180.790 | 180.790 | 2.40% |
Jun 22, 2017 | 176.560 | 176.560 | 176.560 | 176.560 | 0.36% |
Jun 21, 2017 | 175.930 | 175.930 | 175.930 | 175.930 | 0.67% |
Jun 20, 2017 | 174.760 | 174.760 | 174.760 | 174.760 | 0.02% |
Jun 19, 2017 | 174.730 | 174.730 | 174.730 | 174.730 | 0.69% |
Jun 16, 2017 | 173.530 | 173.530 | 173.530 | 173.530 | -0.22% |
Jun 15, 2017 | 173.920 | 173.920 | 173.920 | 173.920 | -6.51% |
Highest: 186.180 | Lowest: 173.530 | Difference: 12.650 | Average: 181.832 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review