Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 124.771 | 124.771 | 124.771 | 124.771 | 1.09% |
May 08, 2024 | 123.421 | 123.421 | 123.421 | 123.421 | 0.29% |
May 07, 2024 | 123.068 | 123.068 | 123.068 | 123.068 | 0.35% |
May 06, 2024 | 122.638 | 122.638 | 122.638 | 122.638 | -0.33% |
May 03, 2024 | 123.042 | 123.042 | 123.042 | 123.042 | -2.03% |
May 02, 2024 | 125.595 | 125.595 | 125.595 | 125.595 | -2.01% |
Apr 30, 2024 | 128.172 | 128.172 | 128.172 | 128.172 | -0.25% |
Apr 29, 2024 | 128.494 | 128.494 | 128.494 | 128.494 | 0.15% |
Apr 26, 2024 | 128.299 | 128.299 | 128.299 | 128.299 | 0.43% |
Apr 25, 2024 | 127.749 | 127.749 | 127.749 | 127.749 | 0.27% |
Apr 24, 2024 | 127.405 | 127.405 | 127.405 | 127.405 | 0.30% |
Apr 23, 2024 | 127.029 | 127.029 | 127.029 | 127.029 | 1.81% |
May 10, 2024 | 124.771 | 124.771 | 124.771 | 124.771 | 1.09% |
May 08, 2024 | 123.421 | 123.421 | 123.421 | 123.421 | 0.29% |
May 07, 2024 | 123.068 | 123.068 | 123.068 | 123.068 | 0.35% |
May 06, 2024 | 122.638 | 122.638 | 122.638 | 122.638 | -0.33% |
May 03, 2024 | 123.042 | 123.042 | 123.042 | 123.042 | -2.03% |
May 02, 2024 | 125.595 | 125.595 | 125.595 | 125.595 | -2.01% |
Apr 30, 2024 | 128.172 | 128.172 | 128.172 | 128.172 | -0.25% |
Apr 29, 2024 | 128.494 | 128.494 | 128.494 | 128.494 | 0.15% |
Apr 26, 2024 | 128.299 | 128.299 | 128.299 | 128.299 | 0.43% |
Apr 25, 2024 | 127.749 | 127.749 | 127.749 | 127.749 | 0.27% |
Apr 24, 2024 | 127.405 | 127.405 | 127.405 | 127.405 | 0.30% |
Apr 23, 2024 | 127.029 | 127.029 | 127.029 | 127.029 | -0.27% |
Apr 22, 2024 | 127.375 | 127.375 | 127.375 | 127.375 | 0.86% |
Apr 19, 2024 | 126.294 | 126.294 | 126.294 | 126.294 | -0.76% |
Apr 18, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | -0.37% |
Apr 17, 2024 | 127.733 | 127.733 | 127.733 | 127.733 | 0.03% |
Apr 16, 2024 | 127.697 | 127.697 | 127.697 | 127.697 | -0.52% |
Apr 15, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | -0.59% |
Highest: 128.494 | Lowest: 122.638 | Difference: 5.856 | Average: 126.136 | Change %: -3.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review